ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 63 Value ($000) $5 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 63 Value ($000) $6 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 63 Value ($000) $7 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 63 Value ($000) $6 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 63 Value ($000) $6 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 63 Value ($000) $5 Avg Close $83.87 Range $73.66 - $94.38
Q4 2021
Shares 328 Value ($000) $31 Avg Close $89.93 Range $73.06 - $108.11