ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,756 Value ($000) $1,469 Avg Close $108.05 Range $94.86 - $118.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,756	$1,469	$108.05	$94.86 - $118.47