ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,500 Value ($000) $479 Avg Close $97.25 Range $80.32 - $111.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,500	$479	$97.25	$80.32 - $111.59