ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,778 Value ($000) $12,970 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 106,464 Value ($000) $12,562 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 42,000 Value ($000) $4,838 Avg Close $108.05 Range $94.86 - $118.47

Q1 2024

Shares 18,822 Value ($000) $1,945 Avg Close $93.45 Range $85.94 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,778	$12,970	$114.84	$105.91 - $124.44
Q3 2025	106,464	$12,562	$112.20	$102.68 - $120.64
Q2 2025	42,000	$4,838	$108.05	$94.86 - $118.47
Q1 2024	18,822	$1,945	$93.45	$85.94 - $104.61