ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,611 Avg Close $114.84 Range $105.91 - $124.44
Q4 2024
Shares 8,000 Value ($000) $1,003 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 8,000 Value ($000) $1,064 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,000 Value ($000) $929 Avg Close $107.06 Range $87.88 - $120.53
Q1 2022
Shares 4,000 Value ($000) $373 Avg Close $80.41 Range $68.57 - $96.96