ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,130 Value ($000) $444 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 3,735 Value ($000) $441 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 2,203 Value ($000) $254 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 1,885 Value ($000) $186 Avg Close $111.21 Range $88.96 - $136.72
Q4 2021
Shares 19,300 Value ($000) $1,804,743 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 37,201 Value ($000) $2,966,780 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 18,359 Value ($000) $1,601,639 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 20,061 Value ($000) $2,098,180 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 19,286 Value ($000) $2,258,198 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 19,891 Value ($000) $1,879,898 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 14,047 Value ($000) $1,300,190 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 13,663 Value ($000) $923,619 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 4,297 Value ($000) $417,754 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 1,587 Value ($000) $125,817 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 1,179 Value ($000) $88,366 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 2,019 Value ($000) $128,388 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 22 Value ($000) $1,493 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 250 Value ($000) $17,538 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 266 Value ($000) $15,228 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 1,538 Value ($000) $74,824 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 1,526 Value ($000) $53,105 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 812 Value ($000) $28,664 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 859 Value ($000) $31,955 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 70 Value ($000) $2,240 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 424 Value ($000) $14,861 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 553 Value ($000) $14,466 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 294 Value ($000) $5,124 Avg Close $19.03 Range $16.55 - $21.60
Q4 2015
Shares 578 Value ($000) $13,456 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 1,278 Value ($000) $39,810 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 535 Value ($000) $14,905 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 144 Value ($000) $3,315 Avg Close $22.32 Range $20.64 - $24.68
Q3 2014
Shares 2 Value ($000) $39 Avg Close $21.64 Range $17.02 - $23.50