ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $10 Avg Close $114.84 Range $105.91 - $124.44
Q2 2025
Shares 8,191 Value ($000) $944 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 8,209 Value ($000) $812 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 11,414 Value ($000) $1,431 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 11,711 Value ($000) $1,558 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,832 Value ($000) $1,025 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 9,132 Value ($000) $944 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 10,535 Value ($000) $978 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 12,492 Value ($000) $1,064 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,792 Value ($000) $537 Avg Close $95.40 Range $77.30 - $114.97
Q2 2021
Shares 2,499 Value ($000) $218 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 3,687 Value ($000) $386 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 5,439 Value ($000) $637 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 5,564 Value ($000) $526 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 5,014 Value ($000) $464 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 5,184 Value ($000) $350 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 7,954 Value ($000) $773 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 9,249 Value ($000) $733 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 9,674 Value ($000) $725 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 9,784 Value ($000) $622 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 9,324 Value ($000) $633 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 9,449 Value ($000) $663 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 12,268 Value ($000) $702 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 12,268 Value ($000) $597 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 12,268 Value ($000) $427 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 10,393 Value ($000) $367 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 7,103 Value ($000) $264 Avg Close $35.96 Range $30.70 - $40.75
Q4 2016
Shares 8,775 Value ($000) $308 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 8,775 Value ($000) $230 Avg Close $21.99 Range $17.35 - $27.43
Q1 2016
Shares 10,100 Value ($000) $174 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 18,380 Value ($000) $428 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 18,380 Value ($000) $573 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 18,380 Value ($000) $512 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 19,520 Value ($000) $449 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 16,970 Value ($000) $412 Avg Close $21.11 Range $17.06 - $24.29