ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $665 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 6,194 Value ($000) $731 Avg Close $112.20 Range $102.68 - $120.64
Q1 2025
Shares 6,194 Value ($000) $613 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 6,194 Value ($000) $776 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 6,194 Value ($000) $824 Avg Close $126.23 Range $114.97 - $136.12
Q3 2021
Shares 830 Value ($000) $66 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 1,233 Value ($000) $107 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 1,233 Value ($000) $129 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 830 Value ($000) $97 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 183 Value ($000) $17 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 183 Value ($000) $17 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 589 Value ($000) $40 Avg Close $86.49 Range $43.13 - $104.56
Q3 2019
Shares 16,600 Value ($000) $1,316 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 13,000 Value ($000) $974 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 40,000 Value ($000) $2,544 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 53,000 Value ($000) $3,598 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 39,000 Value ($000) $2,736 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 7,000 Value ($000) $400 Avg Close $54.63 Range $47.25 - $61.25