ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,869 Value ($000) $2,885 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 15,187 Value ($000) $1,792 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 6,674 Value ($000) $1 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 7,201 Value ($000) $1 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 26,529 Value ($000) $3 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 30,281 Value ($000) $4 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 27,588 Value ($000) $3 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 5,128 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 4,581 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 2,247 Value ($000) $0 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 2,759 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 30 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 308 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q4 2020
Shares 472 Value ($000) $55 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 80 Value ($000) $7 Avg Close $93.66 Range $86.12 - $106.98
Q1 2020
Shares 5,063 Value ($000) $342 Avg Close $86.49 Range $43.13 - $104.56