ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,006 Value ($000) $50,053 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 461,945 Value ($000) $54,512 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 457,090 Value ($000) $52,658 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 441,547 Value ($000) $43,674 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 423,778 Value ($000) $53,133 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 423,934 Value ($000) $56,406 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 395,650 Value ($000) $45,948 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 366,110 Value ($000) $37,840 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 354,654 Value ($000) $32,934 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 338,453 Value ($000) $28,836 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 327,047 Value ($000) $30,317 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 313,631 Value ($000) $33,483 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 301,992 Value ($000) $30 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 289,148 Value ($000) $27,538 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 284,230 Value ($000) $23,670 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 289,494 Value ($000) $27,006 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 293,757 Value ($000) $27,469 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 268,204 Value ($000) $21,389 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 267,059 Value ($000) $23,298 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 250,994 Value ($000) $26,251 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 229,176 Value ($000) $26,834 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 208,782 Value ($000) $19,731 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 202,453 Value ($000) $18,739 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 192,514 Value ($000) $13,013 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 172,748 Value ($000) $16,794 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 155,434 Value ($000) $12,322 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 135,827 Value ($000) $10,180 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 119,356 Value ($000) $7,589 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 111,819 Value ($000) $7,590 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 104,435 Value ($000) $7,326 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 77,193 Value ($000) $4,419 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 65,282 Value ($000) $3,175 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 64,777 Value ($000) $2,254 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 63,441 Value ($000) $2,239 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 59,746 Value ($000) $2,222 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 57,652 Value ($000) $1,844 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 53,912 Value ($000) $1,889 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 48,783 Value ($000) $1,276 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 47,611 Value ($000) $829 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 47,739 Value ($000) $819 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 44,649 Value ($000) $1,039 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 50,090 Value ($000) $1,559 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 40,141 Value ($000) $1,118 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 36,862 Value ($000) $848 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 36,218 Value ($000) $879 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 34,960 Value ($000) $685 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 34,892 Value ($000) $784 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 44,008 Value ($000) $1,014 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 56,687 Value ($000) $1,271 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 39,052 Value ($000) $1,132 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 35,951 Value ($000) $710 Avg Close $15.39 Range $11.17 - $20.72