ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 84,339 Value ($000) $7,355 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 84,339 Value ($000) $8,820 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 84,339 Value ($000) $9,876 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 84,339 Value ($000) $7,947 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 84,339 Value ($000) $7,801 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 84,339 Value ($000) $5,694 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 84,339 Value ($000) $8,198 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 84,339 Value ($000) $6,680 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 84,339 Value ($000) $6,308 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 84,339 Value ($000) $5,358 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 84,339 Value ($000) $5,667 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 90,851 Value ($000) $6,323 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 90,851 Value ($000) $5,197 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 93,677 Value ($000) $4,557 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 102,603 Value ($000) $3,571 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 109,777 Value ($000) $3,875 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 106,905 Value ($000) $3,977 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 127,748 Value ($000) $4,088 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 143,272 Value ($000) $5,022 Avg Close $30.82 Range $24.40 - $36.30