ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,430 Value ($000) $4,345 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 37,398 Value ($000) $4,434 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 36,159 Value ($000) $4,131 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 36,048 Value ($000) $3,549 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 35,756 Value ($000) $4,548 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 34,059 Value ($000) $4,510 Avg Close $126.23 Range $114.97 - $136.12

Q2 2017

Shares 5,400 Value ($000) $201 Avg Close $35.96 Range $30.70 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,430	$4,345	$114.84	$105.91 - $124.44
Q3 2025	37,398	$4,434	$112.20	$102.68 - $120.64
Q2 2025	36,159	$4,131	$108.05	$94.86 - $118.47
Q1 2025	36,048	$3,549	$111.21	$88.96 - $136.72
Q4 2024	35,756	$4,548	$126.40	$116.69 - $134.32
Q3 2024	34,059	$4,510	$126.23	$114.97 - $136.12
Q2 2017	5,400	$201	$35.96	$30.70 - $40.75