ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,480 Value ($000) $374 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 2,371 Value ($000) $280 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 2,349 Value ($000) $271 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 11,356 Value ($000) $1,123 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 3,689 Value ($000) $462 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 6,313 Value ($000) $840 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 25,497 Value ($000) $2,960 Avg Close $107.06 Range $87.88 - $120.53
Q4 2022
Shares 2,061 Value ($000) $205 Avg Close $104.57 Range $92.04 - $112.89
Q4 2021
Shares 2,201 Value ($000) $206 Avg Close $89.93 Range $73.06 - $108.11
Q4 2019
Shares 2,766 Value ($000) $269 Avg Close $88.04 Range $77.10 - $97.67
Q3 2018
Shares 33,093 Value ($000) $2,321 Avg Close $64.75 Range $55.25 - $72.55