ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,158 Value ($000) $3,453 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 32,241 Value ($000) $3,804 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 32,716 Value ($000) $3,769 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 32,781 Value ($000) $3,242 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 32,877 Value ($000) $4,121 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 33,092 Value ($000) $4,402 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 33,556 Value ($000) $3,896 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 33,872 Value ($000) $3,500 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 40,418 Value ($000) $3,753 Avg Close $86.94 Range $78.35 - $97.65
Q1 2016
Shares 69,668 Value ($000) $1,198 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 69,268 Value ($000) $1,613 Avg Close $25.18 Range $18.75 - $38.08