ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,697 Value ($000) $85,343 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 857,407 Value ($000) $101,166 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 750,754 Value ($000) $86,480 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 745,746 Value ($000) $73,747 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 686,096 Value ($000) $86,002 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 685,112 Value ($000) $91,140 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 709,372 Value ($000) $82,365 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 638,236 Value ($000) $65,955 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 711,888 Value ($000) $66,099 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 726,184 Value ($000) $61,864 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 701,620 Value ($000) $65,040 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 733,653 Value ($000) $78,325 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 753,470 Value ($000) $74,963 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 783,791 Value ($000) $74,649 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 775,576 Value ($000) $64,590 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 779,234 Value ($000) $72,695 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 770,538 Value ($000) $71,648 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 114,990 Value ($000) $9,170 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 121,307 Value ($000) $10,583 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 134,037 Value ($000) $14,019 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 139,344 Value ($000) $16,316 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 170,498 Value ($000) $16,114 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 148,515 Value ($000) $13,747 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 152,759 Value ($000) $10,327 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 120,268 Value ($000) $11,692 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 121,062 Value ($000) $9,598 Avg Close $81.00 Range $73.56 - $92.91