ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,954 Value ($000) $19,647 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 143,655 Value ($000) $16,950 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 111,300 Value ($000) $12,821 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 110,286 Value ($000) $10,906 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 108,026 Value ($000) $13,541 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 108,387 Value ($000) $14,419 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 119,182 Value ($000) $13,838 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 129,861 Value ($000) $13,420 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 139,667 Value ($000) $12,968 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 138,724 Value ($000) $11,818 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 138,074 Value ($000) $12,799 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 139,125 Value ($000) $14,853 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 141,417 Value ($000) $14,070 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 140,979 Value ($000) $13,427 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 138,929 Value ($000) $11,570 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 137,363 Value ($000) $12,815 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 133,295 Value ($000) $12,464 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 131,991 Value ($000) $10,526 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 131,227 Value ($000) $11,448 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 130,758 Value ($000) $13,676 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 127,819 Value ($000) $14,966 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 95,317 Value ($000) $9,008 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 95,315 Value ($000) $8,822 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 95,619 Value ($000) $6,464 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 118,041 Value ($000) $11,476 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 135,348 Value ($000) $10,730 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 185,084 Value ($000) $13,872 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 202,752 Value ($000) $12,893 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 209,753 Value ($000) $14,238 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 218,008 Value ($000) $15,293 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 245,988 Value ($000) $14,083 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 283,390 Value ($000) $13,787 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 295,547 Value ($000) $10,285 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 175,000 Value ($000) $6,178 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 164,800 Value ($000) $6,131 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 141,746 Value ($000) $4,536 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 123,751 Value ($000) $4,337 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 104,700 Value ($000) $2,739 Avg Close $21.99 Range $17.35 - $27.43