ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 47,810 Value ($000) $1,113 Avg Close $25.18 Range $18.75 - $38.08

Q1 2015

Shares 70,400 Value ($000) $1,621 Avg Close $22.32 Range $20.64 - $24.68

Q4 2014

Shares 147,316 Value ($000) $3,575 Avg Close $21.11 Range $17.06 - $24.29

Q3 2014

Shares 145,714 Value ($000) $2,856 Avg Close $21.64 Range $17.02 - $23.50

Q2 2014

Shares 119,864 Value ($000) $2,695 Avg Close $22.45 Range $18.91 - $24.32

Q1 2014

Shares 72,324 Value ($000) $1,667 Avg Close $24.93 Range $21.50 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	47,810	$1,113	$25.18	$18.75 - $38.08
Q1 2015	70,400	$1,621	$22.32	$20.64 - $24.68
Q4 2014	147,316	$3,575	$21.11	$17.06 - $24.29
Q3 2014	145,714	$2,856	$21.64	$17.02 - $23.50
Q2 2014	119,864	$2,695	$22.45	$18.91 - $24.32
Q1 2014	72,324	$1,667	$24.93	$21.50 - $29.45