ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $19 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 173 Value ($000) $20 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 176 Value ($000) $20 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 176 Value ($000) $17 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 174 Value ($000) $22 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 142 Value ($000) $19 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$19	$114.84	$105.91 - $124.44
Q3 2025	173	$20	$112.20	$102.68 - $120.64
Q2 2025	176	$20	$108.05	$94.86 - $118.47
Q1 2025	176	$17	$111.21	$88.96 - $136.72
Q4 2024	174	$22	$126.40	$116.69 - $134.32
Q3 2024	142	$19	$126.23	$114.97 - $136.12