ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,989 Value ($000) $321 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 422,079 Value ($000) $49,801 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 354,653 Value ($000) $40,852 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 181,077 Value ($000) $17,907 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 41,242 Value ($000) $5,170 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 217,707 Value ($000) $28,962 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 316,418 Value ($000) $36,739 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 61,713 Value ($000) $6,377 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 166,797 Value ($000) $15,487 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 222,861 Value ($000) $18,986 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 69,195 Value ($000) $6,414 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 11,710 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 9,156 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q1 2022
Shares 63,496 Value ($000) $5,924 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 3,395 Value ($000) $317 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 39,679 Value ($000) $3,164 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 41,030 Value ($000) $3,579 Avg Close $97.25 Range $80.32 - $111.59
Q2 2020
Shares 49,485 Value ($000) $4,580 Avg Close $86.49 Range $62.56 - $102.10
Q4 2019
Shares 28,888 Value ($000) $2,808 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 62,163 Value ($000) $4,928 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 76,477 Value ($000) $5,732 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 150,627 Value ($000) $9,578 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 20,816 Value ($000) $1,413 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 97,178 Value ($000) $6,817 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 67,137 Value ($000) $3,844 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 11,418 Value ($000) $555 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 32,387 Value ($000) $1,127 Avg Close $33.96 Range $30.95 - $37.60
Q2 2017
Shares 56,148 Value ($000) $2,089 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 92,096 Value ($000) $2,947 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 8,572 Value ($000) $300 Avg Close $30.82 Range $24.40 - $36.30
Q1 2015
Shares 113,787 Value ($000) $2,619 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 67,551 Value ($000) $1,639 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 13,937 Value ($000) $273 Avg Close $21.64 Range $17.02 - $23.50
Q4 2013
Shares 24,923 Value ($000) $560 Avg Close $26.79 Range $21.13 - $32.40
Q2 2013
Shares 11,500 Value ($000) $227 Avg Close $15.39 Range $11.17 - $20.72