ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,959 Value ($000) $854 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 7,959 Value ($000) $940 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 7,959 Value ($000) $916 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 48,601 Value ($000) $4,729 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 73,005 Value ($000) $9,150 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 55,364 Value ($000) $7,365 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 53,621 Value ($000) $6,226 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 55,188 Value ($000) $5,703 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 7,042 Value ($000) $654 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 7,054 Value ($000) $602 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 7,052 Value ($000) $653 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 7,061 Value ($000) $753 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 14,580 Value ($000) $1,450 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 15,474 Value ($000) $1,474 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 23,483 Value ($000) $1,956 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 19,266 Value ($000) $1,797 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 24,447 Value ($000) $2,286 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 25,471 Value ($000) $2,031 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 29,491 Value ($000) $2,573 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 32,907 Value ($000) $3,442 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 3,234 Value ($000) $379 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 3,414 Value ($000) $323 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 3,607 Value ($000) $334 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 4,115 Value ($000) $278 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 4,004 Value ($000) $389 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 3,587 Value ($000) $284 Avg Close $81.00 Range $73.56 - $92.91