ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $3 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 26 Value ($000) $3 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 109 Value ($000) $13 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 113 Value ($000) $11 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 250 Value ($000) $31 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 118 Value ($000) $16 Avg Close $126.23 Range $114.97 - $136.12

Q2 2013

Shares 11,700 Value ($000) $231 Avg Close $15.39 Range $11.17 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$3	$114.84	$105.91 - $124.44
Q3 2025	26	$3	$112.20	$102.68 - $120.64
Q2 2025	109	$13	$108.05	$94.86 - $118.47
Q1 2025	113	$11	$111.21	$88.96 - $136.72
Q4 2024	250	$31	$126.40	$116.69 - $134.32
Q3 2024	118	$16	$126.23	$114.97 - $136.12
Q2 2013	11,700	$231	$15.39	$11.17 - $20.72