ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,325 Value ($000) $2 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 18,150 Value ($000) $2 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 22,220 Value ($000) $2 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 22,220 Value ($000) $2 Avg Close $89.12 Range $81.97 - $97.06
Q3 2022
Shares 5,677 Value ($000) $541 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 5,975 Value ($000) $498 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 5,005 Value ($000) $467 Avg Close $80.41 Range $68.57 - $96.96
Q3 2021
Shares 2,730 Value ($000) $218 Avg Close $86.88 Range $79.66 - $96.06
Q1 2021
Shares 2,687 Value ($000) $281 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 11,950 Value ($000) $1,399 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 14,430 Value ($000) $1,364 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 14,520 Value ($000) $1,344 Avg Close $86.49 Range $62.56 - $102.10
Q3 2018
Shares 17,974 Value ($000) $1,261 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 47,528 Value ($000) $2,721 Avg Close $54.63 Range $47.25 - $61.25
Q2 2017
Shares 13,762 Value ($000) $512 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 12,057 Value ($000) $386 Avg Close $33.82 Range $29.90 - $37.35
Q3 2015
Shares 32,998 Value ($000) $1,028 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 32,998 Value ($000) $919 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 35,819 Value ($000) $825 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 35,819 Value ($000) $869 Avg Close $21.11 Range $17.06 - $24.29