ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,110 Value ($000) $3,340 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 20,110 Value ($000) $2,335 Avg Close $107.06 Range $87.88 - $120.53

Q4 2019

Shares 48,414 Value ($000) $4,707 Avg Close $88.04 Range $77.10 - $97.67

Q3 2019

Shares 34,310 Value ($000) $2,720 Avg Close $81.00 Range $73.56 - $92.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,110	$3,340	$126.23	$114.97 - $136.12
Q2 2024	20,110	$2,335	$107.06	$87.88 - $120.53
Q4 2019	48,414	$4,707	$88.04	$77.10 - $97.67
Q3 2019	34,310	$2,720	$81.00	$73.56 - $92.91