ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,400 Value ($000) $519 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 4,400 Value ($000) $507 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 4,400 Value ($000) $435 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 4,800 Value ($000) $602 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,800 Value ($000) $639 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 5,100 Value ($000) $592 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 5,100 Value ($000) $527 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 5,100 Value ($000) $474 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,100 Value ($000) $434 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,100 Value ($000) $473 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 5,100 Value ($000) $544 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 5,100 Value ($000) $507 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 8,100 Value ($000) $771 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 8,100 Value ($000) $675 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 8,100 Value ($000) $756 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 8,100 Value ($000) $757 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 8,100 Value ($000) $646 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 8,100 Value ($000) $707 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 8,276 Value ($000) $866 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 8,276 Value ($000) $969 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 8,976 Value ($000) $848 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 9,276 Value ($000) $859 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 12,376 Value ($000) $837 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 19,376 Value ($000) $1,884 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 26,496 Value ($000) $2,101 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 27,496 Value ($000) $2,061 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 27,996 Value ($000) $1,780 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 31,496 Value ($000) $2,138 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 36,100 Value ($000) $2,532 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 96,212 Value ($000) $5,508 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 114,050 Value ($000) $6,016 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 163,725 Value ($000) $5,698 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 171,583 Value ($000) $6,057 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 171,583 Value ($000) $6,383 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 183,783 Value ($000) $5,881 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 208,085 Value ($000) $7,293 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 275,300 Value ($000) $7,202 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 275,300 Value ($000) $4,798 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 275,700 Value ($000) $4,739 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 275,729 Value ($000) $6,419 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 275,737 Value ($000) $8,589 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 280,124 Value ($000) $7,804 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 281,624 Value ($000) $6,483 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 282,024 Value ($000) $6,845 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 260,387 Value ($000) $5,104 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 262,200 Value ($000) $5,894 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 265,600 Value ($000) $6,122 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 273,744 Value ($000) $6,146 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 274,344 Value ($000) $7,948 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 353,500 Value ($000) $6,978 Avg Close $15.39 Range $11.17 - $20.72