ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,416 Value ($000) $854 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 7,206 Value ($000) $837 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 8,394 Value ($000) $867 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 7,061 Value ($000) $656 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 8,240 Value ($000) $702 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 8,155 Value ($000) $756 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 4,496 Value ($000) $480 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 3,717 Value ($000) $370 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 9,648 Value ($000) $919 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 9,716 Value ($000) $808 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 10,061 Value ($000) $939 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 9,525 Value ($000) $890 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 9,932 Value ($000) $792 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 10,904 Value ($000) $951 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 10,886 Value ($000) $1,138 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 8,267 Value ($000) $968 Avg Close $103.21 Range $93.50 - $117.99
Q2 2014
Shares 8,993 Value ($000) $202 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 9,554 Value ($000) $221 Avg Close $24.93 Range $21.50 - $29.45