ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $43 Avg Close $114.84 Range $105.91 - $124.44

Q2 2024

Shares 100 Value ($000) $12 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$43	$114.84	$105.91 - $124.44
Q2 2024	100	$12	$107.06	$87.88 - $120.53