ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $4 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 33 Value ($000) $4 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 46 Value ($000) $5 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 33 Value ($000) $3 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 33 Value ($000) $4 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 234 Value ($000) $31 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 144 Value ($000) $17 Avg Close $107.06 Range $87.88 - $120.53
Q4 2023
Shares 5,956 Value ($000) $553 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,956 Value ($000) $507 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 6,009 Value ($000) $557 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 5,956 Value ($000) $636 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 5,956 Value ($000) $593 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 8,956 Value ($000) $853 Avg Close $91.90 Range $81.46 - $98.81