ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,964 Value ($000) $6,225 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 58,562 Value ($000) $6,910 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 60,878 Value ($000) $7,013 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 65,664 Value ($000) $6,494 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 67,061 Value ($000) $8,406 Avg Close $126.40 Range $116.69 - $134.32
Q1 2020
Shares 44,718 Value ($000) $3,023 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 74,044 Value ($000) $7,199 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 103,139 Value ($000) $8,177 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 112,392 Value ($000) $8,424 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 141,768 Value ($000) $9,015 Avg Close $64.28 Range $57.94 - $71.20