ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,892 Value ($000) $1 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 9,240 Value ($000) $1 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 5,878 Value ($000) $1 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 10,621 Value ($000) $1 Avg Close $111.21 Range $88.96 - $136.72
Q2 2024
Shares 7,254 Value ($000) $1 Avg Close $107.06 Range $87.88 - $120.53
Q4 2023
Shares 8,387 Value ($000) $1 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 6,248 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q1 2023
Shares 6,908 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 3,105 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 1,724 Value ($000) $164 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 4,171 Value ($000) $347 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 2,173 Value ($000) $203 Avg Close $80.41 Range $68.57 - $96.96
Q3 2021
Shares 2,527 Value ($000) $202 Avg Close $86.88 Range $79.66 - $96.06
Q1 2021
Shares 2,293 Value ($000) $240 Avg Close $113.93 Range $88.67 - $129.01
Q3 2020
Shares 8,626 Value ($000) $815 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 9,844 Value ($000) $911 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 2,705 Value ($000) $183 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 4,021 Value ($000) $391 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 12,140 Value ($000) $962 Avg Close $81.00 Range $73.56 - $92.91
Q1 2019
Shares 4,652 Value ($000) $296 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 2,228 Value ($000) $151 Avg Close $68.37 Range $60.47 - $77.82
Q2 2018
Shares 2,056 Value ($000) $118 Avg Close $54.63 Range $47.25 - $61.25