ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,337 Value ($000) $38,160 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 418,348 Value ($000) $49,361 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 394,047 Value ($000) $45,390 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 345,840 Value ($000) $34,200 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 355,750 Value ($000) $44,593 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 276,915 Value ($000) $36,838 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 270,425 Value ($000) $31,399 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 289,998 Value ($000) $30 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 264,088 Value ($000) $25 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 233,758 Value ($000) $20 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 150,838 Value ($000) $14 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 166,708 Value ($000) $18 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 206,130 Value ($000) $21 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 227,745 Value ($000) $21,690 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 249,405 Value ($000) $20,770 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 271,965 Value ($000) $25,372 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 268,265 Value ($000) $25,085 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 453,315 Value ($000) $36,152 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 483,610 Value ($000) $42,190 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 401,405 Value ($000) $41,983 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 479,925 Value ($000) $56,194 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 498,482 Value ($000) $47,112 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 631,900 Value ($000) $58,489 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 710,350 Value ($000) $48,020 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 754,035 Value ($000) $73,307 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 864,900 Value ($000) $68,569 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 918,300 Value ($000) $68,827 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 882,730 Value ($000) $56,133 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 754,400 Value ($000) $51,209 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 729,420 Value ($000) $51,169 Avg Close $64.75 Range $55.25 - $72.55