ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,199 Value ($000) $692 Avg Close $126.23 Range $114.97 - $136.12

Q2 2023

Shares 2,754 Value ($000) $255 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,199	$692	$126.23	$114.97 - $136.12
Q2 2023	2,754	$255	$95.40	$77.30 - $114.97