ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,910 Value ($000) $514 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 15,825 Value ($000) $1,852 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 22,564 Value ($000) $2,133 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 14,495 Value ($000) $1,341 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 12,417 Value ($000) $840 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 83,174 Value ($000) $8,086 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 87,138 Value ($000) $6,909 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 60,574 Value ($000) $4,541 Avg Close $69.07 Range $59.58 - $76.75