ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,527 Value ($000) $3,414 Avg Close $111.21 Range $88.96 - $136.72
Q3 2024
Shares 3,871 Value ($000) $515 Avg Close $126.23 Range $114.97 - $136.12
Q1 2024
Shares 10,068 Value ($000) $1,040 Avg Close $93.45 Range $85.94 - $104.61
Q2 2023
Shares 56,159 Value ($000) $5,206 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 29,449 Value ($000) $3,144 Avg Close $104.38 Range $96.76 - $114.99
Q3 2021
Shares 4,457 Value ($000) $355 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 35,802 Value ($000) $3,124 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 77,361 Value ($000) $8,092 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 117,827 Value ($000) $13,797 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 71,720 Value ($000) $6,778 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 81,573 Value ($000) $7,550 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 56,448 Value ($000) $3,817 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 147,514 Value ($000) $14,341 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 256,182 Value ($000) $20,310 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 136,239 Value ($000) $10,211 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 8,931 Value ($000) $568 Avg Close $64.28 Range $57.94 - $71.20