ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 250 Value ($000) $25 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 291 Value ($000) $28 Avg Close $91.90 Range $81.46 - $98.81

Q1 2020

Shares 182 Value ($000) $12 Avg Close $86.49 Range $43.13 - $104.56

Q4 2019

Shares 149 Value ($000) $14 Avg Close $88.04 Range $77.10 - $97.67

Q3 2019

Shares 117 Value ($000) $9 Avg Close $81.00 Range $73.56 - $92.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	250	$25	$104.57	$92.04 - $112.89
Q3 2022	291	$28	$91.90	$81.46 - $98.81
Q1 2020	182	$12	$86.49	$43.13 - $104.56
Q4 2019	149	$14	$88.04	$77.10 - $97.67
Q3 2019	117	$9	$81.00	$73.56 - $92.91