ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,241 Value ($000) $2,388 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 22,308 Value ($000) $2,632 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 15,840 Value ($000) $1,825 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 14,293 Value ($000) $1,413 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 16,519 Value ($000) $2,071 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 14,342 Value ($000) $1,908 Avg Close $126.23 Range $114.97 - $136.12
Q3 2019
Shares 19,725 Value ($000) $1,564 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 26,864 Value ($000) $2,013 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 25,101 Value ($000) $1,596 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 37,470 Value ($000) $2,543 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 37,470 Value ($000) $2,629 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 37,470 Value ($000) $2,145 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 52,711 Value ($000) $2,564 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 66,744 Value ($000) $2,323 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 62,010 Value ($000) $2,189 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 47,394 Value ($000) $1,763 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 47,394 Value ($000) $1,517 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 43,243 Value ($000) $1,516 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 65,717 Value ($000) $1,719 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 59,629 Value ($000) $1,039 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 59,629 Value ($000) $1,025 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 52,858 Value ($000) $1,231 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 46,855 Value ($000) $1,460 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 46,855 Value ($000) $1,305 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 49,061 Value ($000) $1,129 Avg Close $22.32 Range $20.64 - $24.68
Q2 2014
Shares 12,063 Value ($000) $271 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 45,098 Value ($000) $1,040 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 11,449 Value ($000) $257 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 10,556 Value ($000) $306 Avg Close $22.43 Range $17.62 - $29.94