ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 193,619 Value ($000) $3,328 Avg Close $20.67 Range $15.33 - $24.86

Q4 2015

Shares 182,446 Value ($000) $4,247 Avg Close $25.18 Range $18.75 - $38.08

Q3 2015

Shares 116,416 Value ($000) $3,626 Avg Close $29.28 Range $25.00 - $35.83

Q2 2015

Shares 151,143 Value ($000) $4,211 Avg Close $27.39 Range $22.86 - $29.19

Q1 2015

Shares 148,793 Value ($000) $3,425 Avg Close $22.32 Range $20.64 - $24.68

Q4 2014

Shares 147,370 Value ($000) $3,577 Avg Close $21.11 Range $17.06 - $24.29

Q3 2014

Shares 114,515 Value ($000) $2,244 Avg Close $21.64 Range $17.02 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	193,619	$3,328	$20.67	$15.33 - $24.86
Q4 2015	182,446	$4,247	$25.18	$18.75 - $38.08
Q3 2015	116,416	$3,626	$29.28	$25.00 - $35.83
Q2 2015	151,143	$4,211	$27.39	$22.86 - $29.19
Q1 2015	148,793	$3,425	$22.32	$20.64 - $24.68
Q4 2014	147,370	$3,577	$21.11	$17.06 - $24.29
Q3 2014	114,515	$2,244	$21.64	$17.02 - $23.50