ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 24,300 Value ($000) $476 Avg Close $21.64 Range $17.02 - $23.50

Q2 2014

Shares 24,300 Value ($000) $546 Avg Close $22.45 Range $18.91 - $24.32

Q1 2014

Shares 24,300 Value ($000) $560 Avg Close $24.93 Range $21.50 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	24,300	$476	$21.64	$17.02 - $23.50
Q2 2014	24,300	$546	$22.45	$18.91 - $24.32
Q1 2014	24,300	$560	$24.93	$21.50 - $29.45