ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,000 Value ($000) $427 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,000 Value ($000) $398 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 4,000 Value ($000) $381 Avg Close $91.90 Range $81.46 - $98.81
Q1 2021
Shares 84,339 Value ($000) $8,821 Avg Close $113.93 Range $88.67 - $129.01
Q1 2018
Shares 147,180 Value ($000) $7,159 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 149,267 Value ($000) $5,194 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 150,979 Value ($000) $5,329 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 157,123 Value ($000) $5,845 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 215,045 Value ($000) $6,881 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 276,260 Value ($000) $9,682 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 267,925 Value ($000) $7,009 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 265,614 Value ($000) $4,631 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 253,861 Value ($000) $4,363 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 241,562 Value ($000) $5,624 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 231,139 Value ($000) $7,200 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 203,578 Value ($000) $5,671 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 211,897 Value ($000) $4,878 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 27,746 Value ($000) $674 Avg Close $21.11 Range $17.06 - $24.29