ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,075 Value ($000) $260 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 8,019 Value ($000) $1,067 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 15,186 Value ($000) $1,763 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 14,700 Value ($000) $1,519 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 17,242 Value ($000) $1,601 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 19,048 Value ($000) $1,623 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 17,467 Value ($000) $1,619 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 19,464 Value ($000) $2,078 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 18,743 Value ($000) $1,865 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 25,084 Value ($000) $2,389 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 25,098 Value ($000) $2,090 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 22,673 Value ($000) $2,115 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 17,437 Value ($000) $1,631 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 15,822 Value ($000) $1,262 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 16,507 Value ($000) $1,440 Avg Close $97.25 Range $80.32 - $111.59