ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,190 Value ($000) $3,016 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 19,211 Value ($000) $1,784 Avg Close $86.94 Range $78.35 - $97.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,190	$3,016	$93.45	$85.94 - $104.61
Q4 2023	19,211	$1,784	$86.94	$78.35 - $97.65