ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Miura Global Management, LLC's Holding History (CIK: 0001352272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 43,000 Value ($000) $5,035 Avg Close $103.21 Range $93.50 - $117.99

Q3 2020

Shares 15,700 Value ($000) $1,484 Avg Close $93.66 Range $86.12 - $106.98

Q2 2020

Shares 26,000 Value ($000) $2,407 Avg Close $86.49 Range $62.56 - $102.10

Q1 2020

Shares 28,000 Value ($000) $1,893 Avg Close $86.49 Range $43.13 - $104.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	43,000	$5,035	$103.21	$93.50 - $117.99
Q3 2020	15,700	$1,484	$93.66	$86.12 - $106.98
Q2 2020	26,000	$2,407	$86.49	$62.56 - $102.10
Q1 2020	28,000	$1,893	$86.49	$43.13 - $104.56