ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 178,664 Value ($000) $18,686 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 215,036 Value ($000) $25,179 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 208,142 Value ($000) $19,672 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 202,463 Value ($000) $18,740 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 198,573 Value ($000) $13,424 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 206,455 Value ($000) $20,072 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 206,455 Value ($000) $16,368 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 208,195 Value ($000) $15,604 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 65,271 Value ($000) $4,151 Avg Close $64.28 Range $57.94 - $71.20