ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $574 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 2,312 Value ($000) $273 Avg Close $112.20 Range $102.68 - $120.64
Q1 2025
Shares 28,970 Value ($000) $2,865 Avg Close $111.21 Range $88.96 - $136.72
Q3 2024
Shares 4,156 Value ($000) $553 Avg Close $126.23 Range $114.97 - $136.12
Q1 2024
Shares 6,160 Value ($000) $637 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 3,617 Value ($000) $336 Avg Close $86.94 Range $78.35 - $97.65
Q2 2023
Shares 6,556 Value ($000) $608 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 2,170 Value ($000) $232 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 2,453 Value ($000) $244 Avg Close $104.57 Range $92.04 - $112.89
Q1 2022
Shares 7,763 Value ($000) $724 Avg Close $80.41 Range $68.57 - $96.96
Q1 2018
Shares 12,273 Value ($000) $597 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 9,222 Value ($000) $321 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 12,331 Value ($000) $435 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 11,044 Value ($000) $411 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 8,198 Value ($000) $262 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 6,391 Value ($000) $224 Avg Close $30.82 Range $24.40 - $36.30