ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $379 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 3,422 Value ($000) $404 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 4,055 Value ($000) $467 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 4,114 Value ($000) $407 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 5,263 Value ($000) $660 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 3,644 Value ($000) $485 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 2,420 Value ($000) $281 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 3,163 Value ($000) $327 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 2,949 Value ($000) $274 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 2,396 Value ($000) $204 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 2,459 Value ($000) $228 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 2,259 Value ($000) $241 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 2,459 Value ($000) $245 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 2,141 Value ($000) $205 Avg Close $91.90 Range $81.46 - $98.81
Q1 2022
Shares 3,441 Value ($000) $322 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 3,860 Value ($000) $360 Avg Close $89.93 Range $73.06 - $108.11
Q2 2021
Shares 4,404 Value ($000) $384 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 4,412 Value ($000) $461 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 3,579 Value ($000) $419 Avg Close $103.21 Range $93.50 - $117.99
Q4 2019
Shares 2,060 Value ($000) $200 Avg Close $88.04 Range $77.10 - $97.67