ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,516 Value ($000) $210 Avg Close $83.87 Range $73.66 - $94.38

Q1 2022

Shares 2,914 Value ($000) $272 Avg Close $80.41 Range $68.57 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,516	$210	$83.87	$73.66 - $94.38
Q1 2022	2,914	$272	$80.41	$68.57 - $96.96