ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,010 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65
Q2 2023
Shares 17,463 Value ($000) $2 Avg Close $95.40 Range $77.30 - $114.97
Q3 2021
Shares 6,202 Value ($000) $495 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 3,497 Value ($000) $305 Avg Close $97.25 Range $80.32 - $111.59
Q2 2019
Shares 5,419 Value ($000) $406 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 3,600 Value ($000) $229 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 3,600 Value ($000) $244 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 3,600 Value ($000) $253 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 10,659 Value ($000) $610 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 20,910 Value ($000) $1,017 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 31,546 Value ($000) $1,098 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 31,746 Value ($000) $1,121 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 32,235 Value ($000) $1,199 Avg Close $35.96 Range $30.70 - $40.75
Q2 2016
Shares 42,100 Value ($000) $734 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 33,000 Value ($000) $567 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 26,000 Value ($000) $605 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 13,600 Value ($000) $424 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 9,200 Value ($000) $256 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 10,921 Value ($000) $251 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 12,821 Value ($000) $311 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 12,700 Value ($000) $249 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 35,500 Value ($000) $798 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 32,600 Value ($000) $751 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 26,900 Value ($000) $604 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 19,000 Value ($000) $550 Avg Close $22.43 Range $17.62 - $29.94