ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,430 Value ($000) $519 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 4,251 Value ($000) $402 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 4,292 Value ($000) $397 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 5,285 Value ($000) $357 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 5,451 Value ($000) $530 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 4,322 Value ($000) $343 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 3,530 Value ($000) $265 Avg Close $69.07 Range $59.58 - $76.75