ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,466 Value ($000) $480 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 4,222 Value ($000) $498 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 3,971 Value ($000) $457 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 3,758 Value ($000) $372 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 3,246 Value ($000) $407 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,466	$480	$114.84	$105.91 - $124.44
Q3 2025	4,222	$498	$112.20	$102.68 - $120.64
Q2 2025	3,971	$457	$108.05	$94.86 - $118.47
Q1 2025	3,758	$372	$111.21	$88.96 - $136.72
Q4 2024	3,246	$407	$126.40	$116.69 - $134.32