ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $8 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 60 Value ($000) $8 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 39,586 Value ($000) $4,596 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 41,186 Value ($000) $4,256 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 34,206 Value ($000) $3,176 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 24,074 Value ($000) $2,051 Avg Close $89.12 Range $81.97 - $97.06
Q4 2018
Shares 31,500 Value ($000) $2,138 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 26,530 Value ($000) $1,861 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 26,530 Value ($000) $1,518 Avg Close $54.63 Range $47.25 - $61.25
Q1 2017
Shares 5,000 Value ($000) $160 Avg Close $33.82 Range $29.90 - $37.35
Q3 2013
Shares 15,900 Value ($000) $461 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 15,900 Value ($000) $314 Avg Close $15.39 Range $11.17 - $20.72