ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,372 Value ($000) $1 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 10,171 Value ($000) $1 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 10,789 Value ($000) $1 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 9,936 Value ($000) $1 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 10,159 Value ($000) $1 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 10,215 Value ($000) $1 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 9,494 Value ($000) $1 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 9,750 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 9,976 Value ($000) $1 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 10,101 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 10,645 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 11,031 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 11,217 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 11,133 Value ($000) $1,060 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 12,158 Value ($000) $1,012 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 11,078 Value ($000) $1,033 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 11,278 Value ($000) $1,054 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 11,613 Value ($000) $926 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 10,446 Value ($000) $911 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 10,176 Value ($000) $1,064 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 11,681 Value ($000) $1,367 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 13,916 Value ($000) $1,315 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 12,766 Value ($000) $1,181 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 12,556 Value ($000) $848 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 10,216 Value ($000) $993 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 10,094 Value ($000) $800 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 3,450 Value ($000) $258 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 3,400 Value ($000) $216 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 3,370 Value ($000) $228 Avg Close $68.37 Range $60.47 - $77.82